FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,372 Value ($000) $8,209 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 164,494 Value ($000) $7,328 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 138,348 Value ($000) $5,690 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 199,513 Value ($000) $7,821 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 155,011 Value ($000) $6,554 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 145,816 Value ($000) $6,245 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 161,801 Value ($000) $5,886 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 163,057 Value ($000) $6,061 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 157,850 Value ($000) $5,430 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 140,937 Value ($000) $3,569 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 126,346 Value ($000) $3,296 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 129,506 Value ($000) $3,451 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 191,009 Value ($000) $6,268 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 360,765 Value ($000) $11,550 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 334,440 Value ($000) $11,193 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 230,872 Value ($000) $9,911 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 148,600 Value ($000) $6,475 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 160,397 Value ($000) $6,797 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 166,744 Value ($000) $6,381 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 162,951 Value ($000) $6,100 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 226,000 Value ($000) $6,235 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 116,817 Value ($000) $2,479 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 25,353 Value ($000) $485 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 30,262 Value ($000) $446 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 79,060 Value ($000) $2,428 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 55,704 Value ($000) $1,524 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 177,510 Value ($000) $4,961 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 171,052 Value ($000) $4,323 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 109,244 Value ($000) $2,568 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 59,750 Value ($000) $1,670 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 58,828 Value ($000) $1,690 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 111,127 Value ($000) $3,531 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 28,802 Value ($000) $872 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 26,669 Value ($000) $747 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 73,051 Value ($000) $1,895 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 76,175 Value ($000) $1,934 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 33,139 Value ($000) $895 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 35,178 Value ($000) $723 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 240,464 Value ($000) $4,238 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 252,922 Value ($000) $4,232 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 344,025 Value ($000) $6,902 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 240,408 Value ($000) $4,554 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 222,566 Value ($000) $4,634 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 214,285 Value ($000) $4,039 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 183,314 Value ($000) $3,735 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 183,295 Value ($000) $3,670 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 185,983 Value ($000) $3,971 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 171,695 Value ($000) $3,918 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 234,516 Value ($000) $4,932 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 96,550 Value ($000) $1,790 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 101,355 Value ($000) $2,437 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,372	$8,209	$43.65	$39.71 - $48.30
Q3 2025	164,494	$7,328	$43.04	$39.53 - $45.80
Q2 2025	138,348	$5,690	$36.56	$31.41 - $40.86
Q1 2025	199,513	$7,821	$40.69	$36.13 - $43.82
Q4 2024	155,011	$6,554	$42.92	$39.58 - $46.93
Q3 2024	145,816	$6,245	$38.59	$33.35 - $41.58
Q2 2024	161,801	$5,886	$34.31	$31.76 - $36.75
Q1 2024	163,057	$6,061	$32.36	$30.02 - $35.13
Q4 2023	157,850	$5,430	$25.54	$20.70 - $32.77
Q3 2023	140,937	$3,569	$24.49	$22.41 - $26.73
Q2 2023	126,346	$3,296	$23.11	$20.13 - $25.26
Q1 2023	129,506	$3,451	$29.42	$19.57 - $33.69
Q4 2022	191,009	$6,268	$29.92	$27.10 - $32.60
Q3 2022	360,765	$11,550	$29.91	$27.12 - $32.84
Q2 2022	334,440	$11,193	$32.32	$28.24 - $37.68
Q1 2022	230,872	$9,911	$39.89	$35.50 - $43.27
Q4 2021	148,600	$6,475	$37.13	$34.26 - $38.97
Q3 2021	160,397	$6,797	$32.28	$28.95 - $37.23
Q2 2021	166,744	$6,381	$33.48	$30.03 - $36.03
Q1 2021	162,951	$6,100	$28.18	$22.29 - $33.61
Q4 2020	226,000	$6,235	$20.77	$16.88 - $23.12
Q3 2020	116,817	$2,479	$16.35	$14.03 - $18.31
Q2 2020	25,353	$485	$14.84	$10.53 - $19.95
Q1 2020	30,262	$446	$19.66	$8.74 - $24.44
Q4 2019	79,060	$2,428	$22.92	$19.87 - $24.73
Q3 2019	55,704	$1,524	$21.25	$19.35 - $23.40
Q2 2019	177,510	$4,961	$21.06	$19.57 - $22.41
Q1 2019	171,052	$4,323	$20.28	$17.59 - $22.08
Q4 2018	109,244	$2,568	$19.85	$16.68 - $21.87
Q3 2018	59,750	$1,670	$22.00	$20.69 - $22.71
Q2 2018	58,828	$1,690	$23.64	$21.39 - $25.82
Q1 2018	111,127	$3,531	$24.19	$22.36 - $25.61
Q4 2017	28,802	$872	$21.50	$20.18 - $23.46
Q3 2017	26,669	$747	$19.45	$18.07 - $20.68
Q2 2017	73,051	$1,895	$18.02	$16.91 - $19.56
Q1 2017	76,175	$1,934	$19.32	$17.41 - $20.99
Q4 2016	33,139	$895	$17.29	$14.11 - $20.10
Q3 2016	35,178	$723	$13.84	$11.65 - $15.12
Q2 2016	240,464	$4,238	$12.75	$11.39 - $13.75
Q1 2016	252,922	$4,232	$11.61	$9.76 - $13.92
Q4 2015	344,025	$6,902	$13.89	$12.72 - $14.82
Q3 2015	240,408	$4,554	$14.15	$12.68 - $15.27
Q2 2015	222,566	$4,634	$14.02	$12.89 - $15.15
Q1 2015	214,285	$4,039	$12.96	$11.78 - $14.11
Q4 2014	183,314	$3,735	$13.56	$12.05 - $14.27
Q3 2014	183,295	$3,670	$13.93	$13.20 - $14.78
Q2 2014	185,983	$3,971	$14.28	$13.37 - $15.79
Q1 2014	171,695	$3,918	$14.61	$13.67 - $16.03
Q4 2013	234,516	$4,932	$13.07	$11.67 - $14.17
Q3 2013	96,550	$1,790	$12.47	$11.87 - $13.11
Q2 2013	101,355	$2,437	$11.47	$10.28 - $12.34