FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,900 Value ($000) $331 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,900 Value ($000) $307 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 8,900 Value ($000) $225 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,900 Value ($000) $233 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 8,900 Value ($000) $237 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 237,400 Value ($000) $7,789 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 283,031 Value ($000) $9,046 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 153,300 Value ($000) $5,151 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 151,936 Value ($000) $6,539 Avg Close $39.89 Range $35.50 - $43.27
Q2 2019
Shares 318,500 Value ($000) $8,886 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 320,400 Value ($000) $8,080 Avg Close $20.28 Range $17.59 - $22.08
Q2 2018
Shares 12,400 Value ($000) $356 Avg Close $23.64 Range $21.39 - $25.82
Q2 2014
Shares 355,700 Value ($000) $7,594 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 355,700 Value ($000) $8,163 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 340,600 Value ($000) $7,163 Avg Close $13.07 Range $11.67 - $14.17