FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,774 Value ($000) $801 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 21,986 Value ($000) $943 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 23,008 Value ($000) $848 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 28,095 Value ($000) $721 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 28,747 Value ($000) $1,002 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 28,095 Value ($000) $721 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 27,286 Value ($000) $724 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 28,707 Value ($000) $771 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 29,921 Value ($000) $989 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 23,281 Value ($000) $744 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 19,429 Value ($000) $654 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 26,348 Value ($000) $1,136 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 29,198 Value ($000) $1,272 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 27,676 Value ($000) $1,175 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 23,364 Value ($000) $894 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 17,301 Value ($000) $647 Avg Close $28.18 Range $22.29 - $33.61
Q4 2014
Shares 3,205 Value ($000) $65 Avg Close $13.56 Range $12.05 - $14.27
Q2 2014
Shares 3,298 Value ($000) $70,402 Avg Close $14.28 Range $13.37 - $15.79