FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565,774 Value ($000) $73,394 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 110,638 Value ($000) $4,929 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 107,869 Value ($000) $4,437 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 115,248 Value ($000) $4,518 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 108,232 Value ($000) $4,576 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 289,884 Value ($000) $12,419 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 104,162 Value ($000) $3,801 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 99,531 Value ($000) $3,704 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 104,026 Value ($000) $3,588 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 115,081 Value ($000) $2,915 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 111,466 Value ($000) $2,922 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 139,432 Value ($000) $3,714 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 1,790,683 Value ($000) $58,745 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 4,469,859 Value ($000) $142,864 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 1,965,269 Value ($000) $66,038 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 1,471,097 Value ($000) $63,320 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 1,371,930 Value ($000) $59,269 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 1,238,524 Value ($000) $52,136 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 1,439,987 Value ($000) $54,691 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 729,547 Value ($000) $27,186 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 170,907 Value ($000) $4,658 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 20,837 Value ($000) $420 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 23,462 Value ($000) $441 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 28,564 Value ($000) $424 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 29,718 Value ($000) $914 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 31,173 Value ($000) $854 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 30,419 Value ($000) $849 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 34,158 Value ($000) $862 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 57,625 Value ($000) $1,356 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 89,540 Value ($000) $2,500 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 93,995 Value ($000) $2,698 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 93,805 Value ($000) $2,979 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 112,097 Value ($000) $3,401 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 48,592 Value ($000) $1,360 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 46,202 Value ($000) $1,199 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 60,601 Value ($000) $1,539 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 59,662 Value ($000) $1,609 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 65,519 Value ($000) $1,341 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 42,891 Value ($000) $754 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 24,772 Value ($000) $413 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 27,325 Value ($000) $549 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 22,311 Value ($000) $422 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 67,771 Value ($000) $1,411 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 79,549 Value ($000) $1,499 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 436,812 Value ($000) $8,900 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 438,077 Value ($000) $8,770 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 449,533 Value ($000) $9,598 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 447,849 Value ($000) $10,280 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 378,034 Value ($000) $7,950 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 378,214 Value ($000) $6,827 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 447,270 Value ($000) $8,073 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565,774	$73,394	$43.65	$39.71 - $48.30
Q3 2025	110,638	$4,929	$43.04	$39.53 - $45.80
Q2 2025	107,869	$4,437	$36.56	$31.41 - $40.86
Q1 2025	115,248	$4,518	$40.69	$36.13 - $43.82
Q4 2024	108,232	$4,576	$42.92	$39.58 - $46.93
Q3 2024	289,884	$12,419	$38.59	$33.35 - $41.58
Q2 2024	104,162	$3,801	$34.31	$31.76 - $36.75
Q1 2024	99,531	$3,704	$32.36	$30.02 - $35.13
Q4 2023	104,026	$3,588	$25.54	$20.70 - $32.77
Q3 2023	115,081	$2,915	$24.49	$22.41 - $26.73
Q2 2023	111,466	$2,922	$23.11	$20.13 - $25.26
Q1 2023	139,432	$3,714	$29.42	$19.57 - $33.69
Q4 2022	1,790,683	$58,745	$29.92	$27.10 - $32.60
Q3 2022	4,469,859	$142,864	$29.91	$27.12 - $32.84
Q2 2022	1,965,269	$66,038	$32.32	$28.24 - $37.68
Q1 2022	1,471,097	$63,320	$39.89	$35.50 - $43.27
Q4 2021	1,371,930	$59,269	$37.13	$34.26 - $38.97
Q3 2021	1,238,524	$52,136	$32.28	$28.95 - $37.23
Q2 2021	1,439,987	$54,691	$33.48	$30.03 - $36.03
Q1 2021	729,547	$27,186	$28.18	$22.29 - $33.61
Q4 2020	170,907	$4,658	$20.77	$16.88 - $23.12
Q3 2020	20,837	$420	$16.35	$14.03 - $18.31
Q2 2020	23,462	$441	$14.84	$10.53 - $19.95
Q1 2020	28,564	$424	$19.66	$8.74 - $24.44
Q4 2019	29,718	$914	$22.92	$19.87 - $24.73
Q3 2019	31,173	$854	$21.25	$19.35 - $23.40
Q2 2019	30,419	$849	$21.06	$19.57 - $22.41
Q1 2019	34,158	$862	$20.28	$17.59 - $22.08
Q4 2018	57,625	$1,356	$19.85	$16.68 - $21.87
Q3 2018	89,540	$2,500	$22.00	$20.69 - $22.71
Q2 2018	93,995	$2,698	$23.64	$21.39 - $25.82
Q1 2018	93,805	$2,979	$24.19	$22.36 - $25.61
Q4 2017	112,097	$3,401	$21.50	$20.18 - $23.46
Q3 2017	48,592	$1,360	$19.45	$18.07 - $20.68
Q2 2017	46,202	$1,199	$18.02	$16.91 - $19.56
Q1 2017	60,601	$1,539	$19.32	$17.41 - $20.99
Q4 2016	59,662	$1,609	$17.29	$14.11 - $20.10
Q3 2016	65,519	$1,341	$13.84	$11.65 - $15.12
Q2 2016	42,891	$754	$12.75	$11.39 - $13.75
Q1 2016	24,772	$413	$11.61	$9.76 - $13.92
Q4 2015	27,325	$549	$13.89	$12.72 - $14.82
Q3 2015	22,311	$422	$14.15	$12.68 - $15.27
Q2 2015	67,771	$1,411	$14.02	$12.89 - $15.15
Q1 2015	79,549	$1,499	$12.96	$11.78 - $14.11
Q4 2014	436,812	$8,900	$13.56	$12.05 - $14.27
Q3 2014	438,077	$8,770	$13.93	$13.20 - $14.78
Q2 2014	449,533	$9,598	$14.28	$13.37 - $15.79
Q1 2014	447,849	$10,280	$14.61	$13.67 - $16.03
Q4 2013	378,034	$7,950	$13.07	$11.67 - $14.17
Q3 2013	378,214	$6,827	$12.47	$11.87 - $13.11
Q2 2013	447,270	$8,073	$11.47	$10.28 - $12.34