FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,607 Value ($000) $31,485 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 797,643 Value ($000) $35,535 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 842,491 Value ($000) $34,652 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 845,437 Value ($000) $33,141 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 837,981 Value ($000) $35,430 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,343,556 Value ($000) $57,558 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,653,664 Value ($000) $60,342 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,665,335 Value ($000) $61,967 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,020,366 Value ($000) $69,682 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,095,042 Value ($000) $53,067 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,183,988 Value ($000) $57,242 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,834,916 Value ($000) $48,882 Avg Close $29.42 Range $19.57 - $33.69
Q3 2021
Shares 512,612 Value ($000) $21,755 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 520,048 Value ($000) $19,881 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 2,067,354 Value ($000) $77,422 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 3,503,199 Value ($000) $96,583 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,622,844 Value ($000) $77,239 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,804,302 Value ($000) $73,347 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 3,915,513 Value ($000) $58,145 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 3,163,324 Value ($000) $97,241 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,261,666 Value ($000) $89,304 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 3,058,688 Value ($000) $85,337 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 3,285,164 Value ($000) $82,852 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 4,977,677 Value ($000) $117,125 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 5,096,094 Value ($000) $142,283 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 5,283,350 Value ($000) $151,632 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 5,483,376 Value ($000) $174,097 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 5,766,684 Value ($000) $174,961 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 5,838,336 Value ($000) $163,357 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 6,099,729 Value ($000) $158,349 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 6,248,106 Value ($000) $158,702 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 6,312,366 Value ($000) $170,245 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 8,145,981 Value ($000) $166,667 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 8,727,920 Value ($000) $153,524 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 9,026,139 Value ($000) $150,646 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 7,478,103 Value ($000) $150,310 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 8,655,989 Value ($000) $163,685 Avg Close $14.15 Range $12.68 - $15.27