FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,038 Value ($000) $25,139 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 545,748 Value ($000) $24,313 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 583,476 Value ($000) $23,998 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 581,754 Value ($000) $22,805 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 586,337 Value ($000) $24,790 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 626,974 Value ($000) $26,860 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 665,887 Value ($000) $24,298 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 689,081 Value ($000) $25,641 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 742,402 Value ($000) $25,325 Avg Close $25.54 Range $20.70 - $32.77