FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 174,059 Value ($000) $7 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 172,150 Value ($000) $7 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 108,921 Value ($000) $5 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 61,263 Value ($000) $2 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 53,121 Value ($000) $2 Avg Close $32.36 Range $30.02 - $35.13
Q1 2023
Shares 18,942 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 17,398 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 27,487 Value ($000) $878 Avg Close $29.91 Range $27.12 - $32.84
Q1 2022
Shares 84,006 Value ($000) $3,658 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 84,006 Value ($000) $3,658 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 125,884 Value ($000) $5,343 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 178,928 Value ($000) $6,840 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 102,053 Value ($000) $3,822 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 71,690 Value ($000) $1,976 Avg Close $20.77 Range $16.88 - $23.12
Q1 2019
Shares 1,152,642 Value ($000) $29,070 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,152,642 Value ($000) $27,122 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,152,642 Value ($000) $32,182 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 996,600 Value ($000) $28,602 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 896,600 Value ($000) $28,467 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 896,600 Value ($000) $27,203 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 331,750 Value ($000) $9,282 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 498,883 Value ($000) $12,951 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 502,061 Value ($000) $12,752 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 533,587 Value ($000) $14,391 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 555,316 Value ($000) $11,362 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 557,881 Value ($000) $9,813 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 544,982 Value ($000) $9,096 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 531,759 Value ($000) $10,688 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 552,680 Value ($000) $10,451 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 548,690 Value ($000) $11,424 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 635,100 Value ($000) $11,972 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 707,209 Value ($000) $14,409 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 697,272 Value ($000) $13,959 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 674,689 Value ($000) $14,405 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 649,736 Value ($000) $14,911 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 610,443 Value ($000) $12,838 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 641,285 Value ($000) $11,569 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 609,044 Value ($000) $10,993 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 613,259 Value ($000) $10,002 Avg Close $10.54 Range $9.93 - $10.96