FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,200 Value ($000) $2,537 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,055,241 Value ($000) $47,011 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 948,641 Value ($000) $39,018 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 788,441 Value ($000) $30,907 Avg Close $40.69 Range $36.13 - $43.82
Q3 2023
Shares 331,641 Value ($000) $8,400 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 844,541 Value ($000) $22,135 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 489,141 Value ($000) $13,031 Avg Close $29.42 Range $19.57 - $33.69
Q4 2020
Shares 149,888 Value ($000) $4,132 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 67,713 Value ($000) $1,444 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 368,680 Value ($000) $7,108 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 942,305 Value ($000) $13,993 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 566,453 Value ($000) $17,413 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,663,053 Value ($000) $45,534 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,920,753 Value ($000) $53,589 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,688,653 Value ($000) $42,588 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 207,450 Value ($000) $4,881 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 495,650 Value ($000) $13,839 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 134,750 Value ($000) $3,867 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 78,250 Value ($000) $2,484 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 111,523 Value ($000) $3,384 Avg Close $21.50 Range $20.18 - $23.46
Q2 2017
Shares 167,250 Value ($000) $4,342 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 164,250 Value ($000) $4,172 Avg Close $19.32 Range $17.41 - $20.99
Q2 2016
Shares 112,250 Value ($000) $1,974 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,763,350 Value ($000) $29,430 Avg Close $11.61 Range $9.76 - $13.92
Q1 2015
Shares 2,095,350 Value ($000) $39,497 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 932,450 Value ($000) $18,999 Avg Close $13.56 Range $12.05 - $14.27
Q2 2014
Shares 117,350 Value ($000) $2,505 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 22,250 Value ($000) $510 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 25,050 Value ($000) $526 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 377,150 Value ($000) $6,804 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 492,908 Value ($000) $8,897 Avg Close $11.47 Range $10.28 - $12.34