FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,806 Value ($000) $1,395 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 71,162 Value ($000) $3,170 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 109,853 Value ($000) $4,518 Avg Close $36.56 Range $31.41 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,806	$1,395	$43.65	$39.71 - $48.30
Q3 2025	71,162	$3,170	$43.04	$39.53 - $45.80
Q2 2025	109,853	$4,518	$36.56	$31.41 - $40.86