FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,009 Value ($000) $469 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 8,880 Value ($000) $400 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 7,358 Value ($000) $305 Avg Close $36.56 Range $31.41 - $40.86

Q4 2017

Shares 9,888 Value ($000) $300 Avg Close $21.50 Range $20.18 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,009	$469	$43.65	$39.71 - $48.30
Q3 2025	8,880	$400	$43.04	$39.53 - $45.80
Q2 2025	7,358	$305	$36.56	$31.41 - $40.86
Q4 2017	9,888	$300	$21.50	$20.18 - $23.46