FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,435 Value ($000) $36 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,898 Value ($000) $52 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,170 Value ($000) $24 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 2,377 Value ($000) $42 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,620 Value ($000) $27 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 1,620 Value ($000) $33 Avg Close $13.89 Range $12.72 - $14.82
Q3 2014
Shares 248 Value ($000) $5 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 248 Value ($000) $5 Avg Close $14.28 Range $13.37 - $15.79
Q3 2013
Shares 240 Value ($000) $4 Avg Close $12.47 Range $11.87 - $13.11