FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,956 Value ($000) $1,262 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 25,927 Value ($000) $1,155 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 23,369 Value ($000) $961 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 22,256 Value ($000) $872 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 21,906 Value ($000) $926 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 19,802 Value ($000) $848 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 17,469 Value ($000) $637 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 17,983 Value ($000) $669 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 16,876 Value ($000) $582 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,170 Value ($000) $384 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,313 Value ($000) $401 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 21,153 Value ($000) $564 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 19,573 Value ($000) $642 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 20,866 Value ($000) $667 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 22,375 Value ($000) $752 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 22,652 Value ($000) $975 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 18,406 Value ($000) $802 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 17,376 Value ($000) $737 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 15,805 Value ($000) $604 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 15,639 Value ($000) $586 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 15,515 Value ($000) $428 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 15,922 Value ($000) $339 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 14,899 Value ($000) $287 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 15,484 Value ($000) $230 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 14,685 Value ($000) $451 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 14,645 Value ($000) $401 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 14,230 Value ($000) $397 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 14,250 Value ($000) $359 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 14,270 Value ($000) $336 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 14,514 Value ($000) $405 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 17,072 Value ($000) $490 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 17,052 Value ($000) $541 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 17,062 Value ($000) $518 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 17,742 Value ($000) $496 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 17,722 Value ($000) $460 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 17,722 Value ($000) $450 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 17,635 Value ($000) $476 Avg Close $17.29 Range $14.11 - $20.10
Q1 2014
Shares 9,060 Value ($000) $208 Avg Close $14.61 Range $13.67 - $16.03