FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,534 Value ($000) $247 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,522 Value ($000) $240 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,690 Value ($000) $258 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,727 Value ($000) $333 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,514 Value ($000) $327 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,507 Value ($000) $319 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,501 Value ($000) $286 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,551 Value ($000) $283 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 7,475 Value ($000) $206 Avg Close $20.77 Range $16.88 - $23.12