FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,367,700 Value ($000) $157,541 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 1,460,300 Value ($000) $65,013 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 1,460,300 Value ($000) $60,062 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 1,045,900 Value ($000) $40,989 Avg Close $40.69 Range $36.13 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,367,700	$157,541	$43.65	$39.71 - $48.30
Q3 2025	1,460,300	$65,013	$43.04	$39.53 - $45.80
Q2 2025	1,460,300	$60,062	$36.56	$31.41 - $40.86
Q1 2025	1,045,900	$40,989	$40.69	$36.13 - $43.82