FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,497 Value ($000) $223 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 9,422 Value ($000) $251 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,444 Value ($000) $310 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,339 Value ($000) $235 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,339 Value ($000) $247 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,339 Value ($000) $316 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,127 Value ($000) $310 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,518 Value ($000) $234 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,154 Value ($000) $235 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,605 Value ($000) $247 Avg Close $28.18 Range $22.29 - $33.61
Q4 2019
Shares 15,348 Value ($000) $472 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 15,348 Value ($000) $420 Avg Close $21.25 Range $19.35 - $23.40