FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,290 Value ($000) $1 Avg Close $42.92 Range $39.58 - $46.93
Q1 2024
Shares 25,203 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13
Q4 2022
Shares 9,247 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,708 Value ($000) $214 Avg Close $29.91 Range $27.12 - $32.84
Q4 2021
Shares 467 Value ($000) $20 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 55,601 Value ($000) $2,153 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 55,501 Value ($000) $2,121 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 51,629 Value ($000) $1,933 Avg Close $28.18 Range $22.29 - $33.61
Q1 2020
Shares 98,923 Value ($000) $1,469 Avg Close $19.66 Range $8.74 - $24.44
Q1 2019
Shares 2,605 Value ($000) $65 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,175 Value ($000) $27 Avg Close $19.85 Range $16.68 - $21.87
Q2 2017
Shares 189 Value ($000) $4 Avg Close $18.02 Range $16.91 - $19.56
Q3 2016
Shares 4,389 Value ($000) $89 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 12,141 Value ($000) $213 Avg Close $12.75 Range $11.39 - $13.75