FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,509 Value ($000) $1,756 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 35,648 Value ($000) $1,588 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 35,307 Value ($000) $1,452 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 33,958 Value ($000) $1,331 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 29,577 Value ($000) $1,251 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 27,539 Value ($000) $1,180 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 24,055 Value ($000) $878 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 23,575 Value ($000) $877 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 23,896 Value ($000) $824 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 26,185 Value ($000) $663 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 54,910 Value ($000) $1,439 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 33,363 Value ($000) $889 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 32,386 Value ($000) $1,063 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 40,346 Value ($000) $1,289 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 35,766 Value ($000) $1,202 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 27,103 Value ($000) $1,167 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 22,431 Value ($000) $977 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 23,017 Value ($000) $977 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 21,450 Value ($000) $820 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 21,950 Value ($000) $822 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 21,022 Value ($000) $580 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 25,157 Value ($000) $536 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 20,284 Value ($000) $391 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 20,914 Value ($000) $311 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 42,932 Value ($000) $1,320 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 53,063 Value ($000) $1,453 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 53,389 Value ($000) $1,490 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 64,057 Value ($000) $1,616 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 54,563 Value ($000) $1,284 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 50,401 Value ($000) $1,407 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 42,696 Value ($000) $1,225 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 42,886 Value ($000) $1,362 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 56,976 Value ($000) $1,729 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 32,787 Value ($000) $917 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 29,628 Value ($000) $769 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 26,376 Value ($000) $670 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 23,453 Value ($000) $633 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 102,131 Value ($000) $2,090 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 16,837 Value ($000) $296 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 16,405 Value ($000) $274 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 13,667 Value ($000) $275 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 22,890 Value ($000) $433 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 22,640 Value ($000) $471 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 95,001 Value ($000) $1,791 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 24,889 Value ($000) $507 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 19,722 Value ($000) $395 Avg Close $13.93 Range $13.20 - $14.78
Q1 2014
Shares 11,035 Value ($000) $253 Avg Close $14.61 Range $13.67 - $16.03