FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $160 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 3,461 Value ($000) $154 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,254 Value ($000) $134 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 3,374 Value ($000) $0 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 3,350 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 3,332 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,100 Value ($000) $0 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,100 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 3,184 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,756 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,643 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 14,357 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 4,015 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 3,686 Value ($000) $118 Avg Close $29.91 Range $27.12 - $32.84
Q2 2020
Shares 320 Value ($000) $7 Avg Close $14.84 Range $10.53 - $19.95
Q2 2019
Shares 263 Value ($000) $8 Avg Close $21.06 Range $19.57 - $22.41
Q4 2018
Shares 371 Value ($000) $9 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 340 Value ($000) $10 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 9 Value ($000) $1 Avg Close $23.64 Range $21.39 - $25.82
Q3 2016
Shares 167 Value ($000) $4 Avg Close $13.84 Range $11.65 - $15.12
Q2 2015
Shares 11 Value ($000) $1 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 11 Value ($000) $1 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 15 Value ($000) $1 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 3 Value ($000) $1 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 3 Value ($000) $1 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 19,388 Value ($000) $446 Avg Close $14.61 Range $13.67 - $16.03