FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050 Value ($000) $564 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,050 Value ($000) $537 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 12,200 Value ($000) $502 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,200 Value ($000) $478 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 13,350 Value ($000) $564 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 15,900 Value ($000) $681 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 15,900 Value ($000) $580 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 20,100 Value ($000) $748 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 20,100 Value ($000) $693 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 20,700 Value ($000) $524 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 21,400 Value ($000) $561 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 21,400 Value ($000) $570 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,000 Value ($000) $295 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 9,200 Value ($000) $294 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 9,200 Value ($000) $309 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 9,900 Value ($000) $426 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 9,900 Value ($000) $431 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 9,900 Value ($000) $420 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,900 Value ($000) $378 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 12,100 Value ($000) $453 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 15,800 Value ($000) $436 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 21,800 Value ($000) $465 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 21,800 Value ($000) $420 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 28,600 Value ($000) $425 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 21,700 Value ($000) $667 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 21,700 Value ($000) $594 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 21,900 Value ($000) $611 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 21,900 Value ($000) $552 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 24,400 Value ($000) $574 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 23,400 Value ($000) $653 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 23,400 Value ($000) $672 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 20,000 Value ($000) $635 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 20,000 Value ($000) $607 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 20,000 Value ($000) $560 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 17,000 Value ($000) $441 Avg Close $18.02 Range $16.91 - $19.56