FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,850 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,850 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 6,850 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,150 Value ($000) $229 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,150 Value ($000) $240 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,150 Value ($000) $308 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,150 Value ($000) $311 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,150 Value ($000) $303 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,250 Value ($000) $277 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,250 Value ($000) $272 Avg Close $28.18 Range $22.29 - $33.61