FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,261 Value ($000) $951 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 24,338 Value ($000) $1,029 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 25,995 Value ($000) $1,114 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 26,127 Value ($000) $953 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 26,450 Value ($000) $984 Avg Close $32.36 Range $30.02 - $35.13
Q2 2019
Shares 19,600 Value ($000) $547 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 24,664 Value ($000) $622 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 24,664 Value ($000) $580 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 24,664 Value ($000) $688 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 24,893 Value ($000) $715 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 15,136 Value ($000) $481 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 11,299 Value ($000) $343 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 11,385 Value ($000) $319 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 85,291 Value ($000) $2,214 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 113,914 Value ($000) $2,893 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 198,710 Value ($000) $5,359 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 276,587 Value ($000) $5,659 Avg Close $13.84 Range $11.65 - $15.12