FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,822 Value ($000) $1,536 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 13,743 Value ($000) $612 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 17,126 Value ($000) $704 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 14,358 Value ($000) $563 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 14,110 Value ($000) $597 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 13,794 Value ($000) $591 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 12,845 Value ($000) $469 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 14,080 Value ($000) $524 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 16,674 Value ($000) $575 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 16,106 Value ($000) $408 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 16,731 Value ($000) $439 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 24,624 Value ($000) $656 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 34,830 Value ($000) $1,143 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 36,072 Value ($000) $1,153 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 13,056 Value ($000) $439 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 30,303 Value ($000) $1,304 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 43,782 Value ($000) $1,907 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 30,613 Value ($000) $1,299 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 97,746 Value ($000) $3,737 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 90,731 Value ($000) $3,398 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 163,390 Value ($000) $4,505 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 218,548 Value ($000) $4,659 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 208,706 Value ($000) $4,024 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 63,079 Value ($000) $937 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 42,678 Value ($000) $1,312 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 23,937 Value ($000) $655 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 13,896 Value ($000) $388 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 52,116 Value ($000) $1,314 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 12,681 Value ($000) $298 Avg Close $19.85 Range $16.68 - $21.87
Q1 2018
Shares 8,907 Value ($000) $283 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 10,716 Value ($000) $325 Avg Close $21.50 Range $20.18 - $23.46
Q1 2017
Shares 11,938 Value ($000) $303 Avg Close $19.32 Range $17.41 - $20.99
Q2 2015
Shares 18,922 Value ($000) $394 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 10,840 Value ($000) $204 Avg Close $12.96 Range $11.78 - $14.11
Q4 2013
Shares 19,622 Value ($000) $413 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 19,795 Value ($000) $357 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 19,469 Value ($000) $351 Avg Close $11.47 Range $10.28 - $12.34