FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,408 Value ($000) $440 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 6,963 Value ($000) $310 Avg Close $43.04 Range $39.53 - $45.80

Q1 2025

Shares 5,698 Value ($000) $223 Avg Close $40.69 Range $36.13 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,408	$440	$43.65	$39.71 - $48.30
Q3 2025	6,963	$310	$43.04	$39.53 - $45.80
Q1 2025	5,698	$223	$40.69	$36.13 - $43.82