FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 325,000 Value ($000) $6,929 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 325,000 Value ($000) $6,266 Avg Close $14.84 Range $10.53 - $19.95
Q3 2018
Shares 242,000 Value ($000) $6,757 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 177,000 Value ($000) $5,080 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 153,000 Value ($000) $4,858 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 153,000 Value ($000) $4,642 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 340,000 Value ($000) $9,513 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 340,000 Value ($000) $8,826 Avg Close $18.02 Range $16.91 - $19.56