FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,707 Value ($000) $214 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,853 Value ($000) $230 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,129 Value ($000) $307 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,271 Value ($000) $317 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,797 Value ($000) $288 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,831 Value ($000) $261 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,759 Value ($000) $216 Avg Close $28.18 Range $22.29 - $33.61