FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,004 Value ($000) $1,411 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 16,807 Value ($000) $711 Avg Close $42.92 Range $39.58 - $46.93

Q3 2023

Shares 134,826 Value ($000) $3,415 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 220,965 Value ($000) $5,791 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 200,190 Value ($000) $5,333 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 109,285 Value ($000) $3,586 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 86,067 Value ($000) $2,750 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 44,621 Value ($000) $1,499 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 84,184 Value ($000) $3,623 Avg Close $39.89 Range $35.50 - $43.27

Q2 2021

Shares 34,087 Value ($000) $1,303 Avg Close $33.48 Range $30.03 - $36.03

Q4 2020

Shares 86,265 Value ($000) $2,378 Avg Close $20.77 Range $16.88 - $23.12

Q1 2020

Shares 14,380 Value ($000) $213 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 55,659 Value ($000) $1,710 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 135,665 Value ($000) $3,714 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 103,491 Value ($000) $2,887 Avg Close $21.06 Range $19.57 - $22.41

Q2 2018

Shares 41,748 Value ($000) $1,198 Avg Close $23.64 Range $21.39 - $25.82

Q4 2017

Shares 41,837 Value ($000) $1,269 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 1,969 Value ($000) $55 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 27,921 Value ($000) $724 Avg Close $18.02 Range $16.91 - $19.56

Q2 2016

Shares 33,606 Value ($000) $591 Avg Close $12.75 Range $11.39 - $13.75

Q4 2015

Shares 3,964 Value ($000) $79 Avg Close $13.89 Range $12.72 - $14.82

Q1 2015

Shares 32,223 Value ($000) $607 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 64,638 Value ($000) $1,316 Avg Close $13.56 Range $12.05 - $14.27

Q2 2014

Shares 15,696 Value ($000) $335 Avg Close $14.28 Range $13.37 - $15.79

Q3 2013

Shares 13,205 Value ($000) $238 Avg Close $12.47 Range $11.87 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,004	$1,411	$40.69	$36.13 - $43.82
Q4 2024	16,807	$711	$42.92	$39.58 - $46.93
Q3 2023	134,826	$3,415	$24.49	$22.41 - $26.73
Q2 2023	220,965	$5,791	$23.11	$20.13 - $25.26
Q1 2023	200,190	$5,333	$29.42	$19.57 - $33.69
Q4 2022	109,285	$3,586	$29.92	$27.10 - $32.60
Q3 2022	86,067	$2,750	$29.91	$27.12 - $32.84
Q2 2022	44,621	$1,499	$32.32	$28.24 - $37.68
Q1 2022	84,184	$3,623	$39.89	$35.50 - $43.27
Q2 2021	34,087	$1,303	$33.48	$30.03 - $36.03
Q4 2020	86,265	$2,378	$20.77	$16.88 - $23.12
Q1 2020	14,380	$213	$19.66	$8.74 - $24.44
Q4 2019	55,659	$1,710	$22.92	$19.87 - $24.73
Q3 2019	135,665	$3,714	$21.25	$19.35 - $23.40
Q2 2019	103,491	$2,887	$21.06	$19.57 - $22.41
Q2 2018	41,748	$1,198	$23.64	$21.39 - $25.82
Q4 2017	41,837	$1,269	$21.50	$20.18 - $23.46
Q3 2017	1,969	$55	$19.45	$18.07 - $20.68
Q2 2017	27,921	$724	$18.02	$16.91 - $19.56
Q2 2016	33,606	$591	$12.75	$11.39 - $13.75
Q4 2015	3,964	$79	$13.89	$12.72 - $14.82
Q1 2015	32,223	$607	$12.96	$11.78 - $14.11
Q4 2014	64,638	$1,316	$13.56	$12.05 - $14.27
Q2 2014	15,696	$335	$14.28	$13.37 - $15.79
Q3 2013	13,205	$238	$12.47	$11.87 - $13.11