FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 504,950 Value ($000) $21,733 Avg Close $39.89 Range $35.50 - $43.27
Q3 2018
Shares 490,165 Value ($000) $13,685 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 480,655 Value ($000) $13,795 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 481,257 Value ($000) $15,280 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 467,235 Value ($000) $14,176 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 461,655 Value ($000) $12,917 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 467,445 Value ($000) $12,135 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 440,645 Value ($000) $11,192 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 436,005 Value ($000) $11,759 Avg Close $17.29 Range $14.11 - $20.10