FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,921 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 25,912 Value ($000) $828 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 17,490 Value ($000) $588 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 17,483 Value ($000) $752 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 17,610 Value ($000) $767 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 13,689 Value ($000) $581 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 13,131 Value ($000) $502 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 106,931 Value ($000) $4,005 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 104,111 Value ($000) $2,870 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 104,627 Value ($000) $2,231 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 10,155 Value ($000) $196 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 12,155 Value ($000) $180 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 10,155 Value ($000) $299 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 10,447 Value ($000) $286 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 9,954 Value ($000) $278 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 41,032 Value ($000) $1,035 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 28,560 Value ($000) $672 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 29,312 Value ($000) $818 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 9,953 Value ($000) $286 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 10,047 Value ($000) $319 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 9,952 Value ($000) $302 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 9,081 Value ($000) $254 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 9,079 Value ($000) $236 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 9,172 Value ($000) $233 Avg Close $19.32 Range $17.41 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,921	$1	$29.92	$27.10 - $32.60
Q3 2022	25,912	$828	$29.91	$27.12 - $32.84
Q2 2022	17,490	$588	$32.32	$28.24 - $37.68
Q1 2022	17,483	$752	$39.89	$35.50 - $43.27
Q4 2021	17,610	$767	$37.13	$34.26 - $38.97
Q3 2021	13,689	$581	$32.28	$28.95 - $37.23
Q2 2021	13,131	$502	$33.48	$30.03 - $36.03
Q1 2021	106,931	$4,005	$28.18	$22.29 - $33.61
Q4 2020	104,111	$2,870	$20.77	$16.88 - $23.12
Q3 2020	104,627	$2,231	$16.35	$14.03 - $18.31
Q2 2020	10,155	$196	$14.84	$10.53 - $19.95
Q1 2020	12,155	$180	$19.66	$8.74 - $24.44
Q4 2019	10,155	$299	$22.92	$19.87 - $24.73
Q3 2019	10,447	$286	$21.25	$19.35 - $23.40
Q2 2019	9,954	$278	$21.06	$19.57 - $22.41
Q1 2019	41,032	$1,035	$20.28	$17.59 - $22.08
Q4 2018	28,560	$672	$19.85	$16.68 - $21.87
Q3 2018	29,312	$818	$22.00	$20.69 - $22.71
Q2 2018	9,953	$286	$23.64	$21.39 - $25.82
Q1 2018	10,047	$319	$24.19	$22.36 - $25.61
Q4 2017	9,952	$302	$21.50	$20.18 - $23.46
Q3 2017	9,081	$254	$19.45	$18.07 - $20.68
Q2 2017	9,079	$236	$18.02	$16.91 - $19.56
Q1 2017	9,172	$233	$19.32	$17.41 - $20.99