FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,719 Value ($000) $3,497 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 36,161 Value ($000) $1,549 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 107,986 Value ($000) $3,940 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 68,180 Value ($000) $2,537 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 52,407 Value ($000) $1,808 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,188 Value ($000) $385 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 127,227 Value ($000) $3,335 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 257,441 Value ($000) $6,858 Avg Close $29.42 Range $19.57 - $33.69
Q3 2022
Shares 728 Value ($000) $23 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,039 Value ($000) $237 Avg Close $32.32 Range $28.24 - $37.68
Q3 2021
Shares 22,025 Value ($000) $935 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,833 Value ($000) $108 Avg Close $33.48 Range $30.03 - $36.03
Q3 2020
Shares 2,944 Value ($000) $63 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 38,551 Value ($000) $743 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 35,570 Value ($000) $528 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,837 Value ($000) $56 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,833 Value ($000) $50 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,182 Value ($000) $33 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 19,633 Value ($000) $495 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 199,791 Value ($000) $4,701 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 79,987 Value ($000) $2,233 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 32 Value ($000) $1 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 182 Value ($000) $6 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 36,859 Value ($000) $1,118 Avg Close $21.50 Range $20.18 - $23.46
Q4 2015
Shares 63,420 Value ($000) $1,275 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 170,599 Value ($000) $3,226 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 103,605 Value ($000) $2,157 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 11,881 Value ($000) $224 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 115,684 Value ($000) $2,357 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 128,155 Value ($000) $2,566 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 14,347 Value ($000) $306 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 9,892 Value ($000) $227 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 124,183 Value ($000) $2,612 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 5,881 Value ($000) $106 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 8,385 Value ($000) $151 Avg Close $11.47 Range $10.28 - $12.34