FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,501 Value ($000) $173 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 7,226 Value ($000) $237 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 2,041 Value ($000) $65 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 4,057 Value ($000) $136 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 4,057 Value ($000) $175 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 2,394 Value ($000) $104 Avg Close $37.13 Range $34.26 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,501	$173	$29.42	$19.57 - $33.69
Q4 2022	7,226	$237	$29.92	$27.10 - $32.60
Q3 2022	2,041	$65	$29.91	$27.12 - $32.84
Q2 2022	4,057	$136	$32.32	$28.24 - $37.68
Q1 2022	4,057	$175	$39.89	$35.50 - $43.27
Q4 2021	2,394	$104	$37.13	$34.26 - $38.97