FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,057 Value ($000) $1,344 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 37,079 Value ($000) $1,246 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 35,547 Value ($000) $1,530 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 33,116 Value ($000) $1,442 Avg Close $37.13 Range $34.26 - $38.97
Q3 2015
Shares 150 Value ($000) $3 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 150 Value ($000) $3 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 150 Value ($000) $3 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 150 Value ($000) $3 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 150 Value ($000) $3 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 150 Value ($000) $3 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 150 Value ($000) $3 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 150 Value ($000) $3 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 150 Value ($000) $3 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 150 Value ($000) $3 Avg Close $11.47 Range $10.28 - $12.34