FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,581 Value ($000) $1 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 985 Value ($000) $0 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 985 Value ($000) $0 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,183 Value ($000) $0 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,589 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,996 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,381 Value ($000) $0 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,974 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 5,388 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 4,862 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 4,726 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,417 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 2,109 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 3,547 Value ($000) $113 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,547 Value ($000) $119 Avg Close $32.32 Range $28.24 - $37.68