FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,678 Value ($000) $266 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,173 Value ($000) $230 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 4,300 Value ($000) $169 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 4,576 Value ($000) $193 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,022 Value ($000) $172 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 4,501 Value ($000) $167 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,622 Value ($000) $56 Avg Close $32.36 Range $30.02 - $35.13
Q2 2023
Shares 1,577 Value ($000) $41 Avg Close $23.11 Range $20.13 - $25.26