FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,460,569 Value ($000) $152,350 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 6,040,205 Value ($000) $153,369 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 5,763,265 Value ($000) $135,610 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 6,055,231 Value ($000) $169,062 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 6,671,543 Value ($000) $191,473 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 7,030,278 Value ($000) $223,211 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 7,424,558 Value ($000) $225,261 Avg Close $21.50 Range $20.18 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,460,569	$152,350	$21.06	$19.57 - $22.41
Q1 2019	6,040,205	$153,369	$20.28	$17.59 - $22.08
Q4 2018	5,763,265	$135,610	$19.85	$16.68 - $21.87
Q3 2018	6,055,231	$169,062	$22.00	$20.69 - $22.71
Q2 2018	6,671,543	$191,473	$23.64	$21.39 - $25.82
Q1 2018	7,030,278	$223,211	$24.19	$22.36 - $25.61
Q4 2017	7,424,558	$225,261	$21.50	$20.18 - $23.46