FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,571 Value ($000) $8,359 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 204,201 Value ($000) $9,097 Avg Close $43.04 Range $39.53 - $45.80
Q1 2019
Shares 43,554 Value ($000) $1,098 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 45,696 Value ($000) $1,075 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 49,980 Value ($000) $1,395 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 49,266 Value ($000) $1,414 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 54,978 Value ($000) $1,746 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 53,550 Value ($000) $1,625 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 49,266 Value ($000) $1,378 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 51,408 Value ($000) $1,335 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 58,548 Value ($000) $1,487 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 57,834 Value ($000) $1,560 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 58,548 Value ($000) $1,198 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 63,546 Value ($000) $1,118 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 69,972 Value ($000) $1,168 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 77,112 Value ($000) $1,550 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 82,110 Value ($000) $1,553 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 102,816 Value ($000) $2,141 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 102,102 Value ($000) $1,925 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 97,104 Value ($000) $1,978 Avg Close $13.56 Range $12.05 - $14.27