FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,820 Value ($000) $881 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,286 Value ($000) $280 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 19,325 Value ($000) $795 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 25,457 Value ($000) $998 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 57,230 Value ($000) $2,420 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 41,621 Value ($000) $1,783 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 39,334 Value ($000) $1,435 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 14,961 Value ($000) $557 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 123,592 Value ($000) $4,263 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 49,857 Value ($000) $1,263 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 13,016 Value ($000) $341 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 24,162 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 17,315 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 79,300 Value ($000) $2,534 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 19,431 Value ($000) $653 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 103,217 Value ($000) $4,442 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 57,474 Value ($000) $2,503 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 11,913 Value ($000) $505 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 39,397 Value ($000) $1,507 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 83,131 Value ($000) $3,114 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 47,699 Value ($000) $1,315 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 30,203 Value ($000) $644 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 30,130 Value ($000) $581 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 33,550 Value ($000) $498 Avg Close $19.66 Range $8.74 - $24.44
Q3 2019
Shares 14,549 Value ($000) $399 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 39 Value ($000) $1 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 17,264 Value ($000) $435 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 9,326 Value ($000) $219 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 124 Value ($000) $3 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 21,403 Value ($000) $615 Avg Close $23.64 Range $21.39 - $25.82
Q4 2017
Shares 4,812 Value ($000) $146 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 4,056 Value ($000) $114 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,436 Value ($000) $38 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 719 Value ($000) $18 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 40,562 Value ($000) $1,094 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 10,804 Value ($000) $221 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 738 Value ($000) $13 Avg Close $12.75 Range $11.39 - $13.75
Q4 2015
Shares 833 Value ($000) $17 Avg Close $13.89 Range $12.72 - $14.82
Q1 2015
Shares 26,703 Value ($000) $503 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 14,597 Value ($000) $297 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 2,389 Value ($000) $48 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 8,332 Value ($000) $178 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 6,312 Value ($000) $145 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 17,788 Value ($000) $374 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 23,952 Value ($000) $432 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 10,235 Value ($000) $185 Avg Close $11.47 Range $10.28 - $12.34