FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,457 Value ($000) $407 Avg Close $39.89 Range $35.50 - $43.27
Q2 2021
Shares 6,805 Value ($000) $260 Avg Close $33.48 Range $30.03 - $36.03
Q3 2019
Shares 8,659 Value ($000) $237 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 9,595 Value ($000) $268 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 25,661 Value ($000) $647 Avg Close $20.28 Range $17.59 - $22.08
Q2 2017
Shares 27,600 Value ($000) $716 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 17,300 Value ($000) $439 Avg Close $19.32 Range $17.41 - $20.99