FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,560 Value ($000) $552 Avg Close $14.84 Range $10.53 - $19.95

Q1 2019

Shares 161,670 Value ($000) $4,080 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 255,261 Value ($000) $6,008 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 714,186 Value ($000) $19,940 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 780,172 Value ($000) $22,395 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 799,141 Value ($000) $25,369 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 885,891 Value ($000) $26,882 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 817,252 Value ($000) $22,854 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 591,318 Value ($000) $15,348 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 1,154,961 Value ($000) $29,330 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 921,156 Value ($000) $24,848 Avg Close $17.29 Range $14.11 - $20.10

Q1 2015

Shares 90,000 Value ($000) $1,697 Avg Close $12.96 Range $11.78 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,560	$552	$14.84	$10.53 - $19.95
Q1 2019	161,670	$4,080	$20.28	$17.59 - $22.08
Q4 2018	255,261	$6,008	$19.85	$16.68 - $21.87
Q3 2018	714,186	$19,940	$22.00	$20.69 - $22.71
Q2 2018	780,172	$22,395	$23.64	$21.39 - $25.82
Q1 2018	799,141	$25,369	$24.19	$22.36 - $25.61
Q4 2017	885,891	$26,882	$21.50	$20.18 - $23.46
Q3 2017	817,252	$22,854	$19.45	$18.07 - $20.68
Q2 2017	591,318	$15,348	$18.02	$16.91 - $19.56
Q1 2017	1,154,961	$29,330	$19.32	$17.41 - $20.99
Q4 2016	921,156	$24,848	$17.29	$14.11 - $20.10
Q1 2015	90,000	$1,697	$12.96	$11.78 - $14.11