FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,800 Value ($000) $5,140 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 125,500 Value ($000) $5,591 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 170,800 Value ($000) $7,025 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 128,500 Value ($000) $5,037 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 199,000 Value ($000) $8,414 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 11,400 Value ($000) $488 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 80,900 Value ($000) $2,952 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 135,500 Value ($000) $5,042 Avg Close $32.36 Range $30.02 - $35.13
Q2 2023
Shares 201,900 Value ($000) $5,292 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 189,200 Value ($000) $5,040 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 170,300 Value ($000) $6 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 151,700 Value ($000) $4,848 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 166,200 Value ($000) $5,584 Avg Close $32.32 Range $28.24 - $37.68
Q4 2021
Shares 166,500 Value ($000) $7,251 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 112,500 Value ($000) $4,774 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 121,500 Value ($000) $4,645 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 210,000 Value ($000) $7,865 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 179,100 Value ($000) $4,938 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 182,000 Value ($000) $3,880 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 224,900 Value ($000) $4,336 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 194,100 Value ($000) $2,882 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 194,600 Value ($000) $5,982 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 225,800 Value ($000) $6,182 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 227,000 Value ($000) $6,333 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 255,100 Value ($000) $6,434 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 318,700 Value ($000) $8,898 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 284,400 Value ($000) $8,162 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 241,100 Value ($000) $7,655 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 127,100 Value ($000) $3,856 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 159,900 Value ($000) $4,474 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 184,100 Value ($000) $4,779 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 190,700 Value ($000) $4,844 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 111,900 Value ($000) $3,018 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 199,000 Value ($000) $4,072 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 221,900 Value ($000) $3,903 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 225,700 Value ($000) $3,767 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 139,100 Value ($000) $2,796 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 156,600 Value ($000) $2,961 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 124,600 Value ($000) $2,594 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 113,600 Value ($000) $2,141 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 94,600 Value ($000) $1,927 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 265,400 Value ($000) $5,313 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 380,800 Value ($000) $8,130 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 323,100 Value ($000) $7,415 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 314,100 Value ($000) $6,606 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 596,300 Value ($000) $10,757 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 537,200 Value ($000) $9,696 Avg Close $11.47 Range $10.28 - $12.34