FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,656 Value ($000) $1 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 21,251 Value ($000) $1 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 20,674 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 19,615 Value ($000) $1 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 22,207 Value ($000) $1 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 22,419 Value ($000) $1 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 25,755 Value ($000) $1 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 25,068 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 27,400 Value ($000) $1 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 27,550 Value ($000) $1 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 25,355 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 17,623 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,382 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,089 Value ($000) $450 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 8,372 Value ($000) $281 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,345 Value ($000) $273 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,321 Value ($000) $188 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 3,197 Value ($000) $122 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 3,197 Value ($000) $122 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 3,197 Value ($000) $122 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,197 Value ($000) $122 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,197 Value ($000) $122 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 3,197 Value ($000) $122 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 3,197 Value ($000) $122 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,197 Value ($000) $122 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 3,197 Value ($000) $122 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 3,197 Value ($000) $122 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 964 Value ($000) $23 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 977 Value ($000) $27 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 396 Value ($000) $11 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 396 Value ($000) $13 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 396 Value ($000) $12 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 193 Value ($000) $5 Avg Close $19.45 Range $18.07 - $20.68
Q1 2017
Shares 300 Value ($000) $8 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,088 Value ($000) $29 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 860 Value ($000) $18 Avg Close $13.84 Range $11.65 - $15.12
Q4 2013
Shares 541 Value ($000) $11 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 338 Value ($000) $6 Avg Close $12.47 Range $11.87 - $13.11