FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,840 Value ($000) $2,473 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 44,151 Value ($000) $1,967 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 46,428 Value ($000) $1,910 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 46,860 Value ($000) $1,837 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 43,339 Value ($000) $1,832 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 47,354 Value ($000) $2,029 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 55,571 Value ($000) $2,028 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 55,892 Value ($000) $2,080 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 70,966 Value ($000) $2,448 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 57,519 Value ($000) $1,457 Avg Close $24.49 Range $22.41 - $26.73

Q2 2022

Shares 42,069 Value ($000) $1,414 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 54,326 Value ($000) $2,338 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 26,076 Value ($000) $1,136 Avg Close $37.13 Range $34.26 - $38.97

Q2 2021

Shares 31,131 Value ($000) $1,190 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 31,771 Value ($000) $1,190 Avg Close $28.18 Range $22.29 - $33.61

Q4 2019

Shares 9,240 Value ($000) $284 Avg Close $22.92 Range $19.87 - $24.73

Q2 2019

Shares 9,352 Value ($000) $241 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 12,989 Value ($000) $328 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 9,465 Value ($000) $223 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 9,041 Value ($000) $252 Avg Close $22.00 Range $20.69 - $22.71

Q2 2016

Shares 10,316 Value ($000) $179 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 10,852 Value ($000) $181 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 12,322 Value ($000) $227 Avg Close $13.89 Range $12.72 - $14.82

Q2 2015

Shares 9,698 Value ($000) $202 Avg Close $14.02 Range $12.89 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,840	$2,473	$43.65	$39.71 - $48.30
Q3 2025	44,151	$1,967	$43.04	$39.53 - $45.80
Q2 2025	46,428	$1,910	$36.56	$31.41 - $40.86
Q1 2025	46,860	$1,837	$40.69	$36.13 - $43.82
Q4 2024	43,339	$1,832	$42.92	$39.58 - $46.93
Q3 2024	47,354	$2,029	$38.59	$33.35 - $41.58
Q2 2024	55,571	$2,028	$34.31	$31.76 - $36.75
Q1 2024	55,892	$2,080	$32.36	$30.02 - $35.13
Q4 2023	70,966	$2,448	$25.54	$20.70 - $32.77
Q3 2023	57,519	$1,457	$24.49	$22.41 - $26.73
Q2 2022	42,069	$1,414	$32.32	$28.24 - $37.68
Q1 2022	54,326	$2,338	$39.89	$35.50 - $43.27
Q4 2021	26,076	$1,136	$37.13	$34.26 - $38.97
Q2 2021	31,131	$1,190	$33.48	$30.03 - $36.03
Q1 2021	31,771	$1,190	$28.18	$22.29 - $33.61
Q4 2019	9,240	$284	$22.92	$19.87 - $24.73
Q2 2019	9,352	$241	$21.06	$19.57 - $22.41
Q1 2019	12,989	$328	$20.28	$17.59 - $22.08
Q4 2018	9,465	$223	$19.85	$16.68 - $21.87
Q3 2018	9,041	$252	$22.00	$20.69 - $22.71
Q2 2016	10,316	$179	$12.75	$11.39 - $13.75
Q1 2016	10,852	$181	$11.61	$9.76 - $13.92
Q4 2015	12,322	$227	$13.89	$12.72 - $14.82
Q2 2015	9,698	$202	$14.02	$12.89 - $15.15