FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 283 Value ($000) $7 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 283 Value ($000) $7 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 511 Value ($000) $14 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 5,017 Value ($000) $522 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 511 Value ($000) $9 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 483 Value ($000) $8 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 483 Value ($000) $10 Avg Close $13.89 Range $12.72 - $14.82
Q4 2014
Shares 850 Value ($000) $48 Avg Close $13.56 Range $12.05 - $14.27