FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,992 Value ($000) $205 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,456 Value ($000) $214 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,406 Value ($000) $229 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,406 Value ($000) $232 Avg Close $38.59 Range $33.35 - $41.58
Q4 2023
Shares 7,335 Value ($000) $253 Avg Close $25.54 Range $20.70 - $32.77
Q1 2023
Shares 11,514 Value ($000) $307 Avg Close $29.42 Range $19.57 - $33.69
Q1 2019
Shares 8,214 Value ($000) $207 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 8,214 Value ($000) $229 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 11,565 Value ($000) $332 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 12,438 Value ($000) $395 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 9,862 Value ($000) $299 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 12,812 Value ($000) $358 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 12,864 Value ($000) $334 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 14,137 Value ($000) $359 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 4,102 Value ($000) $111 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 2,387 Value ($000) $49 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 2,000 Value ($000) $35 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,000 Value ($000) $33 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 3,294 Value ($000) $66 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,078 Value ($000) $39 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 944 Value ($000) $19 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 944 Value ($000) $17 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 944 Value ($000) $19 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,074 Value ($000) $21 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 2,801 Value ($000) $59 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 2,801 Value ($000) $64 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 1,952 Value ($000) $41 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,965 Value ($000) $35 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 2,139 Value ($000) $39 Avg Close $11.47 Range $10.28 - $12.34