FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $0 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 9,400 Value ($000) $0 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 13,900 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86
Q1 2024
Shares 666 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 21,788 Value ($000) $1 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 180,782 Value ($000) $5 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 175,382 Value ($000) $5 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 160,994 Value ($000) $4 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 15,200 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 5,500 Value ($000) $176 Avg Close $29.91 Range $27.12 - $32.84
Q3 2016
Shares 53,700 Value ($000) $1,099 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 53,700 Value ($000) $945 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 53,700 Value ($000) $896 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 53,700 Value ($000) $1,079 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 53,700 Value ($000) $1,015 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 53,700 Value ($000) $1,118 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 53,700 Value ($000) $1,012 Avg Close $12.96 Range $11.78 - $14.11