FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,680 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 486 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 243 Value ($000) $0 Avg Close $34.31 Range $31.76 - $36.75
Q4 2015
Shares 38,800 Value ($000) $780 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 52,300 Value ($000) $989 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 52,300 Value ($000) $1,089 Avg Close $14.02 Range $12.89 - $15.15
Q2 2013
Shares 554,000 Value ($000) $9,999 Avg Close $11.47 Range $10.28 - $12.34