FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,044 Value ($000) $1,734 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 37,376 Value ($000) $1,665 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 43,463 Value ($000) $1,788 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 44,196 Value ($000) $1,732 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 62,401 Value ($000) $3 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 62,825 Value ($000) $3 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 63,107 Value ($000) $2 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 64,310 Value ($000) $2 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 64,045 Value ($000) $2 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 44,022 Value ($000) $1 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 45,121 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 47,683 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 45,429 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 45,431 Value ($000) $1,452 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 45,940 Value ($000) $1,544 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 45,940 Value ($000) $1,978 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 57,085 Value ($000) $2,486 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 70,675 Value ($000) $2,999 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 56,335 Value ($000) $2,154 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 55,521 Value ($000) $2,079 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 59,651 Value ($000) $1,645 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 66,373 Value ($000) $1,415 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 66,803 Value ($000) $1,288 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 64,572 Value ($000) $959 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 64,112 Value ($000) $1,971 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 64,102 Value ($000) $1,755 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 67,506 Value ($000) $1,883 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 73,133 Value ($000) $1,844 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 61,211 Value ($000) $1,440 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 66,749 Value ($000) $1,864 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 66,398 Value ($000) $1,906 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 69,328 Value ($000) $2,201 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 73,757 Value ($000) $2,238 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 79,913 Value ($000) $2,236 Avg Close $19.45 Range $18.07 - $20.68
Q3 2016
Shares 79,913 Value ($000) $2,236 Avg Close $13.84 Range $11.65 - $15.12