FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,553 Value ($000) $2,356 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 62,760 Value ($000) $2,335 Avg Close $32.36 Range $30.02 - $35.13

Q4 2014

Shares 120,194 Value ($000) $2,449 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 128,419 Value ($000) $2,571 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 128,419 Value ($000) $2,742 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 129,619 Value ($000) $2,975 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 130,725 Value ($000) $2,749 Avg Close $13.07 Range $11.67 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,553	$2,356	$34.31	$31.76 - $36.75
Q1 2024	62,760	$2,335	$32.36	$30.02 - $35.13
Q4 2014	120,194	$2,449	$13.56	$12.05 - $14.27
Q3 2014	128,419	$2,571	$13.93	$13.20 - $14.78
Q2 2014	128,419	$2,742	$14.28	$13.37 - $15.79
Q1 2014	129,619	$2,975	$14.61	$13.67 - $16.03
Q4 2013	130,725	$2,749	$13.07	$11.67 - $14.17