FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,741 Value ($000) $13,656 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 288,666 Value ($000) $12,860 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 321,583 Value ($000) $13,227 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 309,354 Value ($000) $12,127 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 241,708 Value ($000) $10,219 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 236,317 Value ($000) $10,124 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 232,201 Value ($000) $8,473 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 225,044 Value ($000) $8,393 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 222,005 Value ($000) $7,676 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 161,200 Value ($000) $4,083 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 159,377 Value ($000) $4,177 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 147,218 Value ($000) $3,922 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 137,687 Value ($000) $4,518 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 70,313 Value ($000) $2,247 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 138,584 Value ($000) $4,657 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 62,249 Value ($000) $2,680 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 58,577 Value ($000) $2,551 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 57,425 Value ($000) $2,437 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 55,783 Value ($000) $2,133 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 58,318 Value ($000) $2,184 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 50,464 Value ($000) $1,391 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 83,248 Value ($000) $1,775 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 83,390 Value ($000) $1,608 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 78,887 Value ($000) $1,171 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 79,390 Value ($000) $2,440 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 97,561 Value ($000) $2,671 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 99,415 Value ($000) $2,774 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 94,331 Value ($000) $2,379 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 91,809 Value ($000) $2,160 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 86,117 Value ($000) $2,404 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 96,425 Value ($000) $2,767 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 92,878 Value ($000) $2,949 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 88,715 Value ($000) $2,692 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 86,922 Value ($000) $2,432 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 86,568 Value ($000) $2,247 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 83,743 Value ($000) $2,127 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 83,102 Value ($000) $2,241 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 86,054 Value ($000) $1,761 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 87,889 Value ($000) $1,546 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 88,537 Value ($000) $1,478 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 81,371 Value ($000) $1,636 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 47,711 Value ($000) $902 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 46,960 Value ($000) $978 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 44,691 Value ($000) $842 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 37,069 Value ($000) $755 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 35,768 Value ($000) $716 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 35,970 Value ($000) $768 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 19,974 Value ($000) $459 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 15,192 Value ($000) $319 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 14,894 Value ($000) $269 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 14,533 Value ($000) $262 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,741	$13,656	$43.65	$39.71 - $48.30
Q3 2025	288,666	$12,860	$43.04	$39.53 - $45.80
Q2 2025	321,583	$13,227	$36.56	$31.41 - $40.86
Q1 2025	309,354	$12,127	$40.69	$36.13 - $43.82
Q4 2024	241,708	$10,219	$42.92	$39.58 - $46.93
Q3 2024	236,317	$10,124	$38.59	$33.35 - $41.58
Q2 2024	232,201	$8,473	$34.31	$31.76 - $36.75
Q1 2024	225,044	$8,393	$32.36	$30.02 - $35.13
Q4 2023	222,005	$7,676	$25.54	$20.70 - $32.77
Q3 2023	161,200	$4,083	$24.49	$22.41 - $26.73
Q2 2023	159,377	$4,177	$23.11	$20.13 - $25.26
Q1 2023	147,218	$3,922	$29.42	$19.57 - $33.69
Q4 2022	137,687	$4,518	$29.92	$27.10 - $32.60
Q3 2022	70,313	$2,247	$29.91	$27.12 - $32.84
Q2 2022	138,584	$4,657	$32.32	$28.24 - $37.68
Q1 2022	62,249	$2,680	$39.89	$35.50 - $43.27
Q4 2021	58,577	$2,551	$37.13	$34.26 - $38.97
Q3 2021	57,425	$2,437	$32.28	$28.95 - $37.23
Q2 2021	55,783	$2,133	$33.48	$30.03 - $36.03
Q1 2021	58,318	$2,184	$28.18	$22.29 - $33.61
Q4 2020	50,464	$1,391	$20.77	$16.88 - $23.12
Q3 2020	83,248	$1,775	$16.35	$14.03 - $18.31
Q2 2020	83,390	$1,608	$14.84	$10.53 - $19.95
Q1 2020	78,887	$1,171	$19.66	$8.74 - $24.44
Q4 2019	79,390	$2,440	$22.92	$19.87 - $24.73
Q3 2019	97,561	$2,671	$21.25	$19.35 - $23.40
Q2 2019	99,415	$2,774	$21.06	$19.57 - $22.41
Q1 2019	94,331	$2,379	$20.28	$17.59 - $22.08
Q4 2018	91,809	$2,160	$19.85	$16.68 - $21.87
Q3 2018	86,117	$2,404	$22.00	$20.69 - $22.71
Q2 2018	96,425	$2,767	$23.64	$21.39 - $25.82
Q1 2018	92,878	$2,949	$24.19	$22.36 - $25.61
Q4 2017	88,715	$2,692	$21.50	$20.18 - $23.46
Q3 2017	86,922	$2,432	$19.45	$18.07 - $20.68
Q2 2017	86,568	$2,247	$18.02	$16.91 - $19.56
Q1 2017	83,743	$2,127	$19.32	$17.41 - $20.99
Q4 2016	83,102	$2,241	$17.29	$14.11 - $20.10
Q3 2016	86,054	$1,761	$13.84	$11.65 - $15.12
Q2 2016	87,889	$1,546	$12.75	$11.39 - $13.75
Q1 2016	88,537	$1,478	$11.61	$9.76 - $13.92
Q4 2015	81,371	$1,636	$13.89	$12.72 - $14.82
Q3 2015	47,711	$902	$14.15	$12.68 - $15.27
Q2 2015	46,960	$978	$14.02	$12.89 - $15.15
Q1 2015	44,691	$842	$12.96	$11.78 - $14.11
Q4 2014	37,069	$755	$13.56	$12.05 - $14.27
Q3 2014	35,768	$716	$13.93	$13.20 - $14.78
Q2 2014	35,970	$768	$14.28	$13.37 - $15.79
Q1 2014	19,974	$459	$14.61	$13.67 - $16.03
Q4 2013	15,192	$319	$13.07	$11.67 - $14.17
Q3 2013	14,894	$269	$12.47	$11.87 - $13.11
Q2 2013	14,533	$262	$11.47	$10.28 - $12.34