FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,026 Value ($000) $937 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 20,223 Value ($000) $832 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 16,010 Value ($000) $628 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,141 Value ($000) $682 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,070 Value ($000) $688 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 9,256 Value ($000) $338 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,044 Value ($000) $337 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,505 Value ($000) $259 Avg Close $25.54 Range $20.70 - $32.77
Q2 2022
Shares 8,148 Value ($000) $274 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,270 Value ($000) $313 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,340 Value ($000) $276 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,431 Value ($000) $230 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,314 Value ($000) $203 Avg Close $33.48 Range $30.03 - $36.03