FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,085 Value ($000) $218 Avg Close $22.92 Range $19.87 - $24.73
Q2 2019
Shares 7,285 Value ($000) $204 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 8,900 Value ($000) $224 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 8,900 Value ($000) $209 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 9,100 Value ($000) $254 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 9,600 Value ($000) $276 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 9,850 Value ($000) $313 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 12,500 Value ($000) $379 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 13,706 Value ($000) $383 Avg Close $19.45 Range $18.07 - $20.68